IRESS Ltd IRE
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.90 | 5.90 | 5.72 | 5.77 | 739,447 | |
| 5.87 | 5.96 | 5.77 | 5.91 | 650,506 | |
| 5.87 | 5.90 | 5.75 | 5.75 | 781,022 | |
| 5.93 | 5.93 | 5.79 | 5.82 | 441,685 | |
| 5.74 | 5.83 | 5.73 | 5.76 | 445,666 | |
| 5.80 | 5.85 | 5.65 | 5.79 | 994,350 | |
| 5.76 | 5.97 | 5.75 | 5.93 | 953,812 | |
| 5.63 | 5.74 | 5.55 | 5.62 | 592,590 | |
| 5.55 | 5.72 | 5.54 | 5.69 | 493,096 | |
| 5.57 | 5.60 | 5.48 | 5.54 | 642,328 | |
| 5.59 | 5.70 | 5.51 | 5.57 | 739,384 | |
| 5.61 | 5.67 | 5.55 | 5.63 | 519,813 | |
| 5.67 | 5.68 | 5.59 | 5.61 | 737,178 | |
| 5.73 | 5.73 | 5.57 | 5.61 | 517,677 | |
| 5.67 | 5.82 | 5.62 | 5.73 | 686,907 | |
| 5.80 | 5.81 | 5.69 | 5.72 | 718,413 | |
| 5.59 | 5.71 | 5.55 | 5.71 | 777,767 | |
| 5.61 | 5.68 | 5.57 | 5.61 | 622,277 | |
| 5.43 | 5.61 | 5.43 | 5.54 | 472,460 | |
| 5.44 | 5.51 | 5.43 | 5.51 | 608,914 | |
| 5.40 | 5.58 | 5.40 | 5.48 | 1,330,043 | |
| 5.42 | 5.44 | 5.29 | 5.44 | 1,095,148 |
United States