Iluka Resources Ltd ILU
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.18 | 6.21 | 6.08 | 6.08 | 1,094,710 | |
| 6.40 | 6.43 | 6.19 | 6.24 | 1,303,279 | |
| 6.27 | 6.44 | 6.23 | 6.41 | 1,297,959 | |
| 6.40 | 6.50 | 6.30 | 6.44 | 2,181,988 | |
| 6.00 | 6.27 | 5.98 | 6.20 | 2,189,172 | |
| 5.93 | 5.96 | 5.71 | 5.93 | 3,258,947 | |
| 5.90 | 6.20 | 5.87 | 6.16 | 2,717,675 | |
| 5.78 | 5.82 | 5.60 | 5.69 | 3,938,510 | |
| 5.81 | 5.90 | 5.66 | 5.78 | 1,771,031 | |
| 5.76 | 5.90 | 5.66 | 5.80 | 2,318,181 | |
| 5.89 | 5.92 | 5.78 | 5.80 | 3,595,847 | |
| 5.84 | 5.94 | 5.71 | 5.90 | 2,688,943 | |
| 5.50 | 5.70 | 5.42 | 5.69 | 4,202,523 | |
| 5.10 | 5.26 | 5.00 | 5.26 | 2,684,211 | |
| 5.01 | 5.17 | 4.98 | 5.07 | 2,013,297 | |
| 5.15 | 5.15 | 4.94 | 4.96 | 1,633,584 | |
| 5.16 | 5.23 | 5.09 | 5.19 | 1,596,500 | |
| 5.25 | 5.25 | 5.15 | 5.17 | 1,666,712 | |
| 5.19 | 5.24 | 5.11 | 5.19 | 1,493,651 | |
| 5.25 | 5.35 | 5.18 | 5.23 | 2,118,493 | |
| 5.19 | 5.37 | 5.14 | 5.33 | 4,453,121 | |
| 5.29 | 5.29 | 5.01 | 5.06 | 2,481,716 | |
| 5.35 | 5.50 | 5.32 | 5.37 | 1,914,101 |
United States