Dexus DXS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.00 | 6.02 | 5.92 | 6.00 | 2,101,504 | |
| 6.00 | 6.02 | 5.93 | 6.02 | 2,062,362 | |
| 6.00 | 6.00 | 5.91 | 5.96 | 1,618,237 | |
| 5.98 | 6.00 | 5.93 | 5.98 | 2,544,528 | |
| 5.98 | 5.99 | 5.88 | 5.90 | 3,104,598 | |
| 5.95 | 6.03 | 5.90 | 6.03 | 2,239,436 | |
| 5.99 | 6.02 | 5.93 | 5.96 | 4,863,730 | |
| 5.87 | 5.95 | 5.78 | 5.87 | 5,026,335 | |
| 5.85 | 5.90 | 5.78 | 5.90 | 3,774,745 | |
| 5.74 | 5.85 | 5.73 | 5.79 | 3,095,657 | |
| 5.77 | 5.86 | 5.74 | 5.74 | 3,301,540 | |
| 5.66 | 5.75 | 5.65 | 5.70 | 3,417,309 | |
| 5.75 | 5.77 | 5.58 | 5.63 | 4,027,241 | |
| 5.74 | 5.77 | 5.66 | 5.74 | 3,089,315 | |
| 5.72 | 5.80 | 5.67 | 5.78 | 3,962,968 | |
| 5.72 | 5.81 | 5.71 | 5.75 | 2,611,612 | |
| 5.67 | 5.69 | 5.54 | 5.67 | 2,540,200 | |
| 5.66 | 5.72 | 5.60 | 5.61 | 3,206,663 | |
| 5.58 | 5.65 | 5.56 | 5.62 | 2,817,521 | |
| 5.70 | 5.76 | 5.61 | 5.61 | 4,273,481 | |
| 5.72 | 5.73 | 5.64 | 5.69 | 3,066,788 | |
| 5.52 | 5.67 | 5.50 | 5.67 | 4,655,295 |
United States