AVITA Medical Inc ADR AVH
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.90 | 4.92 | 4.73 | 4.74 | 197,736 | |
| 5.13 | 5.13 | 4.98 | 5.06 | 306,147 | |
| 5.06 | 5.17 | 5.06 | 5.17 | 694,070 | |
| 4.92 | 4.98 | 4.90 | 4.95 | 478,127 | |
| 4.79 | 4.91 | 4.76 | 4.89 | 712,155 | |
| 4.75 | 4.80 | 4.44 | 4.55 | 553,746 | |
| 4.60 | 4.66 | 4.57 | 4.63 | 559,127 | |
| 4.31 | 4.48 | 4.31 | 4.36 | 324,397 | |
| 4.42 | 4.42 | 4.25 | 4.32 | 379,114 | |
| 4.56 | 4.60 | 4.38 | 4.42 | 520,016 | |
| 4.68 | 4.75 | 4.67 | 4.69 | 213,646 | |
| 4.64 | 4.71 | 4.64 | 4.71 | 696,578 | |
| 4.50 | 4.56 | 4.47 | 4.51 | 965,380 | |
| 4.26 | 4.28 | 4.22 | 4.25 | 256,105 | |
| 4.30 | 4.31 | 4.21 | 4.30 | 411,933 | |
| 4.34 | 4.36 | 4.28 | 4.32 | 592,591 | |
| 4.31 | 4.42 | 4.30 | 4.36 | 1,218,318 | |
| 3.93 | 4.00 | 3.90 | 3.99 | 589,994 | |
| 3.72 | 3.82 | 3.72 | 3.78 | 136,105 | |
| 3.84 | 3.84 | 3.69 | 3.70 | 192,382 | |
| 3.81 | 3.91 | 3.81 | 3.87 | 527,454 | |
| 3.68 | 3.74 | 3.66 | 3.72 | 235,020 |
United States