Taiwan Union Technology Corp 6274
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 998.00 | 1,030.00 | 960.00 | 974.00 | 10,778,201 | |
| 1,055.00 | 1,080.00 | 954.00 | 956.00 | 15,043,490 | |
| 1,000.00 | 1,070.00 | 992.00 | 1,060.00 | 12,099,108 | |
| 995.00 | 1,050.00 | 947.00 | 982.00 | 19,096,307 | |
| 918.00 | 972.00 | 897.00 | 962.00 | 16,034,934 | |
| 905.00 | 928.00 | 905.00 | 906.00 | 10,244,753 | |
| 1,030.00 | 1,045.00 | 1,005.00 | 1,005.00 | 10,413,330 | |
| 1,130.00 | 1,145.00 | 1,010.00 | 1,115.00 | 18,648,505 | |
| 1,155.00 | 1,205.00 | 1,090.00 | 1,090.00 | 11,145,551 | |
| 1,175.00 | 1,245.00 | 1,175.00 | 1,210.00 | 13,018,805 | |
| 1,280.00 | 1,315.00 | 1,255.00 | 1,265.00 | 10,336,324 | |
| 1,395.00 | 1,450.00 | 1,345.00 | 1,390.00 | 9,975,133 | |
| 1,350.00 | 1,380.00 | 1,315.00 | 1,375.00 | 8,356,451 | |
| 1,450.00 | 1,450.00 | 1,280.00 | 1,280.00 | 15,426,252 | |
| 1,520.00 | 1,615.00 | 1,410.00 | 1,420.00 | 18,020,655 | |
| 1,610.00 | 1,635.00 | 1,475.00 | 1,500.00 | 20,017,641 | |
| 1,625.00 | 1,650.00 | 1,535.00 | 1,550.00 | 8,943,402 | |
| 1,525.00 | 1,640.00 | 1,500.00 | 1,630.00 | 9,907,012 | |
| 1,660.00 | 1,665.00 | 1,570.00 | 1,615.00 | 10,612,264 | |
| 1,620.00 | 1,730.00 | 1,605.00 | 1,625.00 | 13,647,411 | |
| 1,690.00 | 1,745.00 | 1,660.00 | 1,735.00 | 9,340,923 |
United States