Sino-American Silicon Products Inc 5483
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 166.00 | 167.00 | 159.00 | 162.50 | 4,901,001 | |
| 163.00 | 170.00 | 160.00 | 161.00 | 9,609,690 | |
| 162.00 | 162.50 | 155.50 | 161.00 | 7,202,153 | |
| 160.00 | 166.50 | 156.00 | 160.50 | 9,465,601 | |
| 145.00 | 157.00 | 144.50 | 152.50 | 12,859,320 | |
| 133.50 | 148.00 | 133.50 | 144.50 | 10,422,821 | |
| 160.50 | 163.00 | 147.50 | 148.00 | 10,170,037 | |
| 167.00 | 167.00 | 150.00 | 160.50 | 10,935,870 | |
| 170.00 | 172.00 | 161.50 | 162.50 | 8,537,656 | |
| 169.00 | 177.50 | 163.50 | 174.50 | 5,837,860 | |
| 177.50 | 177.50 | 170.50 | 174.00 | 6,954,662 | |
| 189.00 | 189.00 | 182.00 | 184.00 | 4,750,242 | |
| 190.00 | 193.00 | 186.50 | 188.50 | 4,949,804 | |
| 190.00 | 193.50 | 183.50 | 184.50 | 8,200,077 | |
| 201.00 | 201.00 | 185.50 | 186.00 | 13,031,521 | |
| 196.50 | 200.00 | 194.50 | 199.00 | 9,124,691 | |
| 195.00 | 199.50 | 190.50 | 191.50 | 7,972,552 | |
| 193.00 | 194.50 | 188.00 | 193.50 | 7,224,143 | |
| 195.50 | 200.50 | 192.00 | 200.00 | 10,406,603 | |
| 199.50 | 201.50 | 195.00 | 195.50 | 10,511,999 | |
| 208.00 | 209.50 | 202.50 | 208.50 | 9,908,473 | |
| 208.50 | 209.50 | 199.50 | 207.00 | 15,006,679 |
United States