Win Semiconductors Corp 3105
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 568.00 | 568.00 | 552.00 | 568.00 | 28,267,666 | |
| 522.00 | 573.00 | 515.00 | 517.00 | 42,584,094 | |
| 490.00 | 525.00 | 473.50 | 521.00 | 31,006,163 | |
| 482.50 | 491.00 | 464.00 | 484.50 | 21,520,866 | |
| 412.00 | 446.50 | 403.50 | 446.50 | 13,917,916 | |
| 406.00 | 417.00 | 406.00 | 406.00 | 14,452,028 | |
| 468.50 | 487.00 | 451.00 | 451.00 | 24,142,894 | |
| 525.00 | 525.00 | 477.00 | 501.00 | 31,916,161 | |
| 555.00 | 564.00 | 530.00 | 530.00 | 23,563,109 | |
| 558.00 | 596.00 | 550.00 | 588.00 | 29,565,260 | |
| 567.00 | 589.00 | 541.00 | 578.00 | 38,692,123 | |
| 594.00 | 594.00 | 584.00 | 594.00 | 56,445,019 | |
| 523.00 | 540.00 | 522.00 | 540.00 | 16,771,440 | |
| 510.00 | 510.00 | 479.00 | 491.00 | 13,502,576 | |
| 517.00 | 526.00 | 482.00 | 486.00 | 24,251,262 | |
| 499.50 | 522.00 | 495.50 | 512.00 | 20,084,242 | |
| 482.00 | 517.00 | 470.00 | 475.00 | 25,119,681 | |
| 491.00 | 491.00 | 454.00 | 482.00 | 23,788,088 | |
| 510.00 | 510.00 | 491.00 | 501.00 | 12,535,914 | |
| 520.00 | 526.00 | 502.00 | 502.00 | 16,073,675 | |
| 559.00 | 570.00 | 552.00 | 557.00 | 11,728,899 | |
| 564.00 | 565.00 | 522.00 | 556.00 | 25,082,739 |
United States