Wynn Macau Ltd ADR WYNMY
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.19 | 5.19 | 5.19 | 5.19 | 1,298 | |
| 5.27 | 5.28 | 5.25 | 5.28 | 1,404 | |
| 5.45 | 5.45 | 5.31 | 5.33 | 10,873 | |
| 5.52 | 5.55 | 5.45 | 5.45 | 3,350 | |
| 5.72 | 5.72 | 5.52 | 5.52 | 8,369 | |
| 5.75 | 5.75 | 5.61 | 5.61 | 4,069 | |
| 5.85 | 5.93 | 5.81 | 5.89 | 6,433 | |
| 5.82 | 6.06 | 5.82 | 6.01 | 13,264 | |
| 6.10 | 6.10 | 6.04 | 6.06 | 4,323 | |
| 5.71 | 5.88 | 5.71 | 5.88 | 5,754 | |
| 5.70 | 5.70 | 5.61 | 5.67 | 5,200 | |
| 5.74 | 5.74 | 5.70 | 5.70 | 1,111 | |
| 5.76 | 5.76 | 5.70 | 5.70 | 962 | |
| 5.88 | 5.88 | 5.86 | 5.86 | 1,567 | |
| 5.88 | 5.88 | 5.87 | 5.87 | 638 | |
| 6.22 | 6.22 | 5.89 | 5.89 | 1,278 | |
| 6.12 | 6.12 | 5.96 | 5.96 | 1,132 | |
| 6.26 | 6.28 | 6.26 | 6.27 | 6,389 | |
| 6.34 | 6.34 | 6.25 | 6.25 | 810 | |
| 6.32 | 6.37 | 6.32 | 6.37 | 465 | |
| 6.32 | 6.32 | 6.32 | 6.32 | 968 | |
| 6.30 | 6.30 | 6.27 | 6.27 | 9,517 |
United States