Morningstar Capabilities and Products
Company
Portfolio
Tools
Sections
Markets
Funds
ETFs
Stocks
Bonds
Investing Ideas
For Advisors
Home
Tools
Portfolio
Watchlists
Screener
Compare
Chart
Rating Changes
Sections
Markets
Funds
ETFs
Stocks
Bonds
Investing Ideas
For Advisors
Media
Help
What’s New
Notifications
Products for Investors
All Products and Services
Home
Stocks
George Weston Ltd
George Weston Ltd
WNGRF
Morningstar Rating
Unlock
Stock
OTCM
Rating as of
Nov 13, 2026
Actions
Summary
Chart
News
Performance
Sustainability
Key Metrics
Financials
Historical Data
Earnings
Valuation
Dividends
Ownership
Executive
Historical Data
View: Price
Date Range: 1 Month
Frequency: Daily
Download
Date
Open
High
Low
Close
Volume
Oct 28, 2026
74.59
74.90
74.59
74.90
141,317
Oct 23, 2026
76.04
76.04
75.56
75.56
110,853
Oct 20, 2026
77.46
77.46
76.99
76.99
77,757
Oct 19, 2026
78.35
78.35
76.57
76.92
82,045
Sponsor Center