SLC Agricola SA ADR SLCJY
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.13 | 3.17 | 3.12 | 3.16 | 70,287 | |
| 2.93 | 3.01 | 2.90 | 3.01 | 6,878 | |
| 3.03 | 3.09 | 3.03 | 3.09 | 2,230 | |
| 3.01 | 3.01 | 2.96 | 2.96 | 2,287 | |
| 3.15 | 3.15 | 2.89 | 2.89 | 1,043 | |
| 2.99 | 3.01 | 2.97 | 2.97 | 1,124 | |
| 3.01 | 3.11 | 3.01 | 3.11 | 9,082 | |
| 3.10 | 3.13 | 3.10 | 3.11 | 5,837 | |
| 3.12 | 3.12 | 3.07 | 3.08 | 9,486 | |
| 3.18 | 3.18 | 3.01 | 3.01 | 14,361 | |
| 3.30 | 3.30 | 3.23 | 3.24 | 14,323 | |
| 3.36 | 3.36 | 2.91 | 3.30 | 27,654 | |
| 3.37 | 3.42 | 3.37 | 3.42 | 20,070 | |
| 3.34 | 3.34 | 3.32 | 3.32 | 1,135 | |
| 3.34 | 3.34 | 3.31 | 3.31 | 238 | |
| 3.55 | 3.55 | 3.34 | 3.34 | 1,042 | |
| 3.42 | 3.49 | 3.34 | 3.36 | 5,925 | |
| 3.54 | 3.56 | 3.54 | 3.56 | 1,555 | |
| 3.49 | 3.64 | 3.49 | 3.64 | 17,597 |
United States