Straumann Holding AG SAUHF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 129.50 | 130.90 | 129.50 | 130.90 | 159 | |
| 130.00 | 132.61 | 127.32 | 132.61 | 326 | |
| 115.70 | 118.84 | 115.70 | 118.84 | 560 | |
| 118.12 | 121.55 | 117.04 | 117.04 | 168 | |
| 124.01 | 124.01 | 123.97 | 123.97 | 2,341 | |
| 118.74 | 118.74 | 114.70 | 116.62 | 217 | |
| 111.90 | 111.90 | 110.11 | 110.11 | 397 |