Nuvera Communications Inc NUVR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16.40 | 16.40 | 15.70 | 16.40 | 3,115 | |
| 16.80 | 16.80 | 16.70 | 16.73 | 600 | |
| 16.00 | 16.40 | 15.83 | 16.40 | 3,800 | |
| 15.81 | 16.00 | 14.16 | 16.00 | 3,477 | |
| 16.00 | 16.13 | 15.94 | 15.94 | 880 | |
| 15.75 | 16.00 | 15.75 | 16.00 | 276 | |
| 15.95 | 15.97 | 15.67 | 15.67 | 3,300 | |
| 15.95 | 16.00 | 15.95 | 16.00 | 260 | |
| 15.95 | 16.00 | 15.92 | 16.00 | 3,250 | |
| 15.70 | 15.73 | 15.70 | 15.70 | 58,520 | |
| 15.94 | 16.00 | 15.94 | 16.00 | 1,326 |