Kyowa Kirin Co Ltd KYKOF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16.58 | 16.58 | 16.30 | 16.30 | 2,308 | |
| 15.67 | 15.90 | 15.67 | 15.90 | 1,332 | |
| 16.10 | 16.10 | 15.19 | 15.80 | 2,737 | |
| 16.46 | 16.46 | 16.31 | 16.31 | 1,154 | |
| 15.28 | 15.51 | 15.28 | 15.51 | 4,875 | |
| 16.97 | 16.97 | 16.13 | 16.13 | 1,657 | |
| 15.99 | 15.99 | 15.80 | 15.80 | 686 | |
| 17.07 | 17.07 | 15.64 | 15.80 | 1,439 | |
| 16.82 | 16.82 | 15.92 | 15.92 | 1,594 | |
| 16.35 | 16.35 | 15.40 | 15.40 | 358 | |
| 16.17 | 16.17 | 15.31 | 15.31 | 883 | |
| 15.66 | 15.66 | 14.89 | 14.89 | 2,249 |