GAMCO Investors Inc Class A GAMI
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24.98 | 25.05 | 24.98 | 25.00 | 1,563 | |
| 25.07 | 25.13 | 25.00 | 25.03 | 7,248 | |
| 25.01 | 25.13 | 25.00 | 25.13 | 7,383 | |
| 25.25 | 25.25 | 25.01 | 25.01 | 4,397 | |
| 25.44 | 25.44 | 25.01 | 25.01 | 1,834 | |
| 25.44 | 25.44 | 25.01 | 25.01 | 505 | |
| 25.05 | 25.13 | 25.00 | 25.13 | 581 | |
| 25.32 | 25.44 | 25.32 | 25.44 | 410 | |
| 25.90 | 25.95 | 25.05 | 25.05 | 2,781 | |
| 25.93 | 25.93 | 25.07 | 25.50 | 530 | |
| 25.50 | 25.95 | 25.50 | 25.95 | 320 |