Fairfax Financial Holdings Ltd Shs Subord.Vtg FRFHF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,911.02 | 1,941.99 | 1,905.00 | 1,930.69 | 7,649 | |
| 1,904.48 | 1,959.98 | 1,904.48 | 1,928.00 | 6,492 | |
| 1,920.00 | 1,960.00 | 1,875.01 | 1,950.00 | 11,378 | |
| 1,828.05 | 1,930.50 | 1,750.03 | 1,916.92 | 7,579 | |
| 1,930.49 | 1,937.45 | 1,850.20 | 1,904.96 | 5,400 | |
| 1,979.99 | 1,985.05 | 1,930.02 | 1,937.45 | 13,861 | |
| 1,767.00 | 1,989.00 | 1,767.00 | 1,974.00 | 37,901 | |
| 1,792.07 | 1,810.00 | 1,766.23 | 1,769.11 | 8,525 | |
| 1,760.01 | 1,793.21 | 1,756.72 | 1,778.00 | 7,412 | |
| 1,787.27 | 1,800.00 | 1,773.26 | 1,792.00 | 4,996 | |
| 1,750.00 | 1,798.00 | 1,750.00 | 1,792.00 | 3,873 | |
| 1,760.00 | 1,769.35 | 1,740.00 | 1,768.83 | 3,905 | |
| 1,750.00 | 1,775.00 | 1,740.05 | 1,754.00 | 2,717 | |
| 1,758.94 | 1,774.99 | 1,728.28 | 1,762.58 | 11,816 | |
| 1,786.52 | 1,800.00 | 1,749.88 | 1,768.93 | 9,908 | |
| 1,760.00 | 1,806.69 | 1,710.00 | 1,792.47 | 10,933 | |
| 1,715.01 | 1,774.98 | 1,715.00 | 1,774.00 | 3,833 | |
| 1,680.01 | 1,768.75 | 1,680.01 | 1,747.54 | 3,703 | |
| 1,710.00 | 1,729.68 | 1,690.01 | 1,728.00 | 3,049 | |
| 1,670.00 | 1,745.00 | 1,670.00 | 1,707.94 | 5,921 | |
| 1,584.56 | 1,700.00 | 1,569.00 | 1,699.00 | 15,620 | |
| 1,603.00 | 1,608.56 | 1,575.03 | 1,602.80 | 2,765 | |
| 1,584.91 | 1,610.00 | 1,570.01 | 1,610.00 | 6,443 |
United States