First Farmers Financial Corp FFMR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 37.75 | 37.75 | 37.15 | 37.15 | 550 | |
| 37.15 | 37.25 | 37.15 | 37.25 | 421 | |
| 37.75 | 37.75 | 37.50 | 37.50 | 2,108 | |
| 37.50 | 37.75 | 37.25 | 37.75 | 1,000 | |
| 37.25 | 37.65 | 37.25 | 37.25 | 2,500 | |
| 36.50 | 37.25 | 36.21 | 37.25 | 2,617 | |
| 37.50 | 37.50 | 37.20 | 37.20 | 2,201 | |
| 36.99 | 37.25 | 36.99 | 37.25 | 1,050 |
United States