Frontera Energy Corp FECCF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.00 | 5.40 | 5.00 | 5.30 | 62,162 | |
| 5.03 | 5.04 | 4.93 | 4.93 | 10,800 | |
| 4.85 | 5.02 | 4.76 | 4.93 | 14,553 | |
| 4.91 | 4.96 | 4.83 | 4.85 | 54,507 | |
| 4.84 | 4.93 | 4.75 | 4.93 | 12,208 | |
| 5.19 | 5.25 | 4.89 | 4.90 | 11,291 | |
| 5.34 | 5.34 | 5.17 | 5.25 | 31,502 | |
| 5.68 | 5.68 | 5.32 | 5.35 | 33,349 | |
| 5.75 | 5.77 | 5.63 | 5.70 | 24,049 | |
| 5.77 | 5.82 | 5.66 | 5.74 | 22,354 | |
| 5.90 | 5.90 | 5.81 | 5.81 | 10,049 | |
| 5.90 | 5.91 | 5.90 | 5.90 | 6,606 | |
| 5.85 | 5.89 | 5.84 | 5.88 | 17,870 | |
| 5.95 | 5.95 | 5.84 | 5.84 | 6,554 | |
| 6.00 | 6.00 | 5.89 | 5.89 | 4,200 | |
| 5.92 | 5.99 | 5.92 | 5.99 | 4,369 | |
| 6.01 | 6.01 | 5.94 | 5.99 | 3,199 | |
| 5.84 | 5.90 | 5.84 | 5.90 | 3,562 | |
| 5.87 | 5.88 | 5.83 | 5.83 | 8,285 | |
| 5.71 | 5.84 | 5.70 | 5.84 | 46,610 | |
| 5.53 | 5.86 | 5.53 | 5.82 | 11,288 |
United States