EDP-Energias De Portugal SA ELCPF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.51 | 5.67 | 5.46 | 5.67 | 2,893 | |
| 5.64 | 5.66 | 5.64 | 5.66 | 834 | |
| 5.63 | 5.63 | 5.45 | 5.46 | 1,214 | |
| 5.56 | 5.60 | 5.42 | 5.42 | 3,012 | |
| 5.44 | 5.44 | 5.35 | 5.43 | 4,659 | |
| 5.48 | 5.48 | 5.26 | 5.26 | 2,159 | |
| 5.21 | 5.21 | 5.20 | 5.20 | 2,404 | |
| 5.19 | 5.19 | 5.17 | 5.17 | 3,634 | |
| 5.37 | 5.37 | 5.13 | 5.13 | 767 | |
| 5.26 | 5.26 | 5.13 | 5.13 | 156,870 | |
| 5.28 | 5.49 | 5.26 | 5.26 | 827 | |
| 5.22 | 5.45 | 5.15 | 5.15 | 53,792 | |
| 5.36 | 5.36 | 5.16 | 5.30 | 3,977 |
United States