Faraday Copper Corp CPPKF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.07 | 2.82 | 2.07 | 2.72 | 41,144 | |
| 2.87 | 2.91 | 2.77 | 2.87 | 62,667 | |
| 3.03 | 3.10 | 3.01 | 3.01 | 38,371 | |
| 3.04 | 3.06 | 3.02 | 3.06 | 31,167 | |
| 2.89 | 3.12 | 2.85 | 3.09 | 172,147 | |
| 3.14 | 3.14 | 2.71 | 2.76 | 52,625 | |
| 3.00 | 3.00 | 2.59 | 2.74 | 154,180 | |
| 2.84 | 2.99 | 2.84 | 2.89 | 86,140 | |
| 2.87 | 2.93 | 2.85 | 2.91 | 50,424 | |
| 2.67 | 3.02 | 2.67 | 2.88 | 110,976 | |
| 2.95 | 2.95 | 2.82 | 2.85 | 191,014 | |
| 2.80 | 3.21 | 2.80 | 3.04 | 55,543 | |
| 3.16 | 3.16 | 3.07 | 3.12 | 89,038 | |
| 3.03 | 3.21 | 3.03 | 3.16 | 114,749 | |
| 3.00 | 3.07 | 2.88 | 3.01 | 98,916 | |
| 3.14 | 3.14 | 3.03 | 3.04 | 57,246 | |
| 3.20 | 3.20 | 3.07 | 3.09 | 87,126 | |
| 3.24 | 3.36 | 3.24 | 3.35 | 62,485 | |
| 3.22 | 3.41 | 3.22 | 3.32 | 29,789 | |
| 3.31 | 3.60 | 3.28 | 3.37 | 64,445 | |
| 3.38 | 3.99 | 3.33 | 3.33 | 85,725 | |
| 3.28 | 3.41 | 3.19 | 3.38 | 34,653 | |
| 3.41 | 3.41 | 3.35 | 3.36 | 35,758 |
United States