Anheuser-Busch InBev SA/NV BUDFF
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 84.78 | 84.83 | 84.36 | 84.54 | 6,652 | |
| 85.92 | 85.92 | 85.55 | 85.55 | 1,862 | |
| 85.42 | 85.42 | 84.01 | 84.01 | 5,054 | |
| 84.56 | 84.57 | 83.83 | 83.83 | 37,100 | |
| 82.45 | 83.50 | 82.45 | 83.44 | 154,400 | |
| 79.80 | 79.92 | 79.80 | 79.92 | 32,856 | |
| 82.02 | 82.46 | 82.02 | 82.46 | 917 | |
| 83.90 | 85.00 | 83.90 | 84.33 | 3,673 | |
| 81.99 | 82.23 | 81.99 | 82.23 | 707 |