Autoscope Technologies Corp AATC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.93 | 6.12 | 5.91 | 5.93 | 9,473 | |
| 5.98 | 6.00 | 5.86 | 5.86 | 6,976 | |
| 5.97 | 5.99 | 5.95 | 5.96 | 6,331 | |
| 5.92 | 5.95 | 5.92 | 5.92 | 7,528 | |
| 5.93 | 5.95 | 5.90 | 5.91 | 2,425 | |
| 5.90 | 5.90 | 5.89 | 5.90 | 867 | |
| 5.82 | 5.88 | 5.82 | 5.86 | 692 | |
| 5.75 | 5.75 | 5.73 | 5.75 | 2,031 | |
| 5.70 | 5.70 | 5.60 | 5.65 | 2,100 | |
| 5.91 | 5.96 | 5.35 | 5.70 | 13,062 | |
| 5.93 | 5.94 | 5.88 | 5.88 | 998 | |
| 6.04 | 6.04 | 5.89 | 5.89 | 1,918 | |
| 5.95 | 6.06 | 5.95 | 6.00 | 647 | |
| 5.98 | 5.99 | 5.98 | 5.99 | 844 | |
| 5.93 | 6.09 | 5.90 | 6.09 | 3,740 | |
| 5.95 | 6.00 | 5.78 | 5.94 | 10,203 | |
| 5.82 | 5.85 | 5.79 | 5.85 | 3,471 | |
| 5.75 | 5.84 | 5.56 | 5.83 | 12,380 | |
| 5.70 | 5.76 | 5.70 | 5.76 | 3,068 | |
| 5.68 | 5.68 | 5.65 | 5.66 | 1,063 | |
| 5.70 | 5.72 | 5.63 | 5.70 | 5,336 | |
| 5.73 | 5.77 | 5.73 | 5.77 | 353 |
United States