Cboe Global Markets Inc CBOE
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 371.03 | 378.19 | 369.65 | 375.42 | 956,635 | |
| 374.73 | 378.35 | 368.13 | 368.89 | 1,295,270 | |
| 363.43 | 371.21 | 359.85 | 369.19 | 1,267,286 | |
| 352.65 | 364.95 | 352.00 | 364.81 | 915,302 | |
| 354.20 | 361.91 | 350.82 | 352.78 | 978,487 | |
| 347.08 | 357.70 | 346.34 | 353.27 | 1,014,800 | |
| 351.61 | 355.98 | 345.18 | 353.07 | 1,673,875 | |
| 347.27 | 348.51 | 336.25 | 345.21 | 1,145,929 | |
| 349.22 | 350.75 | 335.00 | 344.28 | 1,233,976 | |
| 336.15 | 351.58 | 333.49 | 349.22 | 1,272,785 | |
| 322.99 | 342.86 | 320.01 | 335.53 | 2,459,772 | |
| 325.07 | 326.30 | 309.72 | 314.25 | 1,206,322 | |
| 320.33 | 325.94 | 318.81 | 320.42 | 752,621 | |
| 335.89 | 336.92 | 323.00 | 324.68 | 968,402 | |
| 339.20 | 340.40 | 330.47 | 335.25 | 1,297,000 | |
| 333.00 | 341.27 | 331.73 | 340.42 | 1,864,666 | |
| 321.35 | 330.56 | 320.00 | 327.72 | 954,956 | |
| 315.00 | 320.00 | 312.34 | 318.82 | 1,064,004 | |
| 308.41 | 317.45 | 306.47 | 315.00 | 1,435,418 | |
| 311.65 | 311.98 | 303.54 | 306.47 | 942,277 | |
| 310.02 | 315.56 | 306.65 | 314.98 | 1,156,323 | |
| 302.88 | 310.15 | 301.00 | 308.09 | 1,246,375 |