Cboe Global Markets Inc CBOE

Morningstar Rating

Historical Data

Date
Open
High
Low
Close
Volume
371.03378.19369.65375.42956,635
374.73378.35368.13368.891,295,270
363.43371.21359.85369.191,267,286
352.65364.95352.00364.81915,302
354.20361.91350.82352.78978,487
347.08357.70346.34353.271,014,800
351.61355.98345.18353.071,673,875
347.27348.51336.25345.211,145,929
349.22350.75335.00344.281,233,976
336.15351.58333.49349.221,272,785
322.99342.86320.01335.532,459,772
325.07326.30309.72314.251,206,322
320.33325.94318.81320.42752,621
335.89336.92323.00324.68968,402
339.20340.40330.47335.251,297,000
333.00341.27331.73340.421,864,666
321.35330.56320.00327.72954,956
315.00320.00312.34318.821,064,004
308.41317.45306.47315.001,435,418
311.65311.98303.54306.47942,277
310.02315.56306.65314.981,156,323
302.88310.15301.00308.091,246,375

Sponsor Center