HCA Healthcare Up Over 9%, on Track for Record High Close — Data Talk

HCA Healthcare Inc (HCA) is currently at $516.03, up $43.65 or 9.24%

--Would be new all-time closing high (Based on available data back to March 10, 2011)

--Would be first new record closing high since Nov. 25, 2025, when it closed at $515.85

--On pace for largest percent increase since July 22, 2022, when it rose 11.43%

--Currently up five consecutive days; up 11.12% over this period

--Longest winning streak since Sept. 24, 2025, when it rose for five straight trading days

--Best five day stretch since the five days ending Oct. 28, 2022, when it rose 13.73%

--Up 10.53% month-to-date; on pace for best month since Nov. 2025, when it rose 10.57%

--Up 10.53% year-to-date

--Up 56.99% from 52 weeks ago (Jan. 28, 2025), when it closed at $328.70

--Would be a new 52-week closing high

--Up 68.47% from its 52-week closing low of $306.30 on Feb. 28, 2025

--Traded as high as $518.75; highest intraday level since Nov. 26, 2025, when it hit $520.00

--Up 9.82% at today's intraday high; largest intraday percent increase since July 22, 2022, when it rose as much as 16.92%

--Second best performer in the S&P 500 today

All data as of 10:28:02 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 27, 2026 10:47 ET (15:47 GMT)