Applied Materials on Track for Record High Close — Data Talk

Applied Materials, Inc. (AMAT) is currently at $271.58, up $2.14 or 0.79%

--Would be new all-time closing high (Based on available data back to Oct. 23, 1972)

--On pace for largest percent increase since Dec. 3, 2025, when it rose 1.24%

--Currently up 11 of the past 12 days

--Currently up 10 consecutive days; up 23.32% over this period

--Longest winning streak since Jan. 21, 1997, when it rose for 13 straight trading days

--Best 10-day stretch since the 10 days ending Sept. 22, 2025, when it rose 23.74%

--Up 7.66% this week; best weekly performance since the week ending Nov. 28, 2025, when it rose 12.61%

--Up 66.99% year-to-date; on pace for best year since 2021, when it rose 82.34%

--Up 56.96% from 52 weeks ago (Dec. 6, 2024), when it closed at $173.02

--Would be a new 52-week closing high

--Up 113.93% from its 52-week closing low of $126.95 on April 4, 2025

--Traded as high as $273.59; new all-time intraday high (Based on available data back to Oct. 23, 1972)

--Up 1.54% at today's intraday high

All data as of 10:20:38 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 10:37 ET (15:37 GMT)