Airbnb Down Nearly 7%, on Pace for Largest Percent Decrease Since May 2023 — Data Talk

Airbnb, Inc. Class A (ABNB) is currently at $146.88, down $11.02 or 6.98%

--Would be lowest close since Feb. 6, 2024, when it closed at $144.53

--On pace for largest percent decrease since May 10, 2023, when it fell 10.92%

--Currently down three consecutive days; down 9.33% over this period

--Worst three day stretch since the three days ending May 12, 2023, when it fell 17.15%

--Down 7.37% month-to-date

--Up 7.89% year-to-date

--Down 32.26% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 32.09% from 52 weeks ago (May 11, 2023), when it closed at $111.20

--Down 12.67% from its 52-week closing high of $168.18 on March 21, 2024

--Up 40.66% from its 52-week closing low of $104.42 on May 25, 2023

--Traded as low as $145.57; lowest intraday level since Feb. 21, 2024, when it hit $145.40

--Down 7.81% at today's intraday low; largest intraday percent decrease since May 10, 2023, when it fell as much as 13.93%

--Second worst performer in the S&P 500 today

--10th most active stock in the S&P 500 today

--Worst performer in the Nasdaq 100 today

--Eighth most active stock in the Nasdaq 100 today

All data as of 9:50:36 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

May 09, 2024 10:08 ET (14:08 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.