Bilibili Down Nearly 11%, on Pace for Lowest Close and Largest Percent Decrease Since November 2022 — Data Talk

Bilibili, Inc. Sponsored ADR Class Z (BILI) is currently at $11.89, down $1.45 or 10.86%

--Would be lowest close since Nov. 10, 2022, when it closed at $11.71

--On pace for largest percent decrease since Nov. 9, 2022, when it fell 12.02%

--Currently down five of the past six days

--Currently down three consecutive days; down 15.91% over this period

--Worst three day stretch since the three days ending Nov. 22, 2022, when it fell 16.72%

--Down 11.46% month-to-date; on pace for worst month since Aug. 2023, when it fell 20.66%

--Down 49.81% year-to-date; on pace for worst year on record (Based on available data back to March 28, 2018)

--Down 92.4% from its all-time closing high of $156.37 on Feb. 10, 2021

--Down 31.51% from 52 weeks ago (Nov. 30, 2022), when it closed at $17.36

--Down 59.28% from its 52-week closing high of $29.20 on Jan. 5, 2023

--Would be a new 52-week closing low

--Traded as low as $11.65; lowest intraday level since Nov. 10, 2022, when it hit $11.02

--Down 12.67% at today's intraday low; largest intraday percent decrease since Dec. 12, 2022, when it fell as much as 14.13%

All data as of 2:36:15 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

November 29, 2023 14:55 ET (19:55 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.