First Trust WCM Focused Global Growth Fund Investor Class WFGGX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 33.14 | 33.14 | 33.14 | 33.14 | |
| 33.15 | 33.15 | 33.15 | 33.15 | |
| 33.38 | 33.38 | 33.38 | 33.38 | |
| 33.02 | 33.02 | 33.02 | 33.02 | |
| 33.22 | 33.22 | 33.22 | 33.22 | |
| 32.14 | 32.14 | 32.14 | 32.14 | |
| 31.83 | 31.83 | 31.83 | 31.83 | |
| 33.35 | 33.35 | 33.35 | 33.35 | |
| 33.27 | 33.27 | 33.27 | 33.27 | |
| 33.01 | 33.01 | 33.01 | 33.01 | |
| 33.19 | 33.19 | 33.19 | 33.19 | |
| 34.05 | 34.05 | 34.05 | 34.05 | |
| 33.92 | 33.92 | 33.92 | 33.92 | |
| 33.69 | 33.69 | 33.69 | 33.69 | |
| 33.47 | 33.47 | 33.47 | 33.47 | |
| 33.27 | 33.27 | 33.27 | 33.27 | |
| 33.53 | 33.53 | 33.53 | 33.53 | |
| 34.38 | 34.38 | 34.38 | 34.38 | |
| 34.01 | 34.01 | 34.01 | 34.01 | |
| 33.96 | 33.96 | 33.96 | 33.96 | |
| 33.70 | 33.70 | 33.70 | 33.70 | |
| 34.26 | 34.26 | 34.26 | 34.26 | |
| 34.13 | 34.13 | 34.13 | 34.13 |