First Trust Wcm Focused Global Growth Fund Class C WFGCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 33.97 | 33.97 | 33.97 | 33.97 | |
| 33.99 | 33.99 | 33.99 | 33.99 | |
| 34.23 | 34.23 | 34.23 | 34.23 | |
| 33.86 | 33.86 | 33.86 | 33.86 | |
| 34.06 | 34.06 | 34.06 | 34.06 | |
| 32.95 | 32.95 | 32.95 | 32.95 | |
| 32.64 | 32.64 | 32.64 | 32.64 | |
| 34.21 | 34.21 | 34.21 | 34.21 | |
| 34.12 | 34.12 | 34.12 | 34.12 | |
| 33.86 | 33.86 | 33.86 | 33.86 | |
| 34.04 | 34.04 | 34.04 | 34.04 | |
| 34.92 | 34.92 | 34.92 | 34.92 | |
| 34.79 | 34.79 | 34.79 | 34.79 | |
| 34.56 | 34.56 | 34.56 | 34.56 | |
| 34.33 | 34.33 | 34.33 | 34.33 | |
| 34.12 | 34.12 | 34.12 | 34.12 | |
| 34.39 | 34.39 | 34.39 | 34.39 | |
| 35.26 | 35.26 | 35.26 | 35.26 | |
| 34.89 | 34.89 | 34.89 | 34.89 | |
| 34.84 | 34.84 | 34.84 | 34.84 | |
| 34.57 | 34.57 | 34.57 | 34.57 | |
| 35.15 | 35.15 | 35.15 | 35.15 | |
| 35.02 | 35.02 | 35.02 | 35.02 |