First Trust Wcm Focused Global Growth Fund Class A WFGAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 34.15 | 34.15 | 34.15 | 34.15 | |
| 34.16 | 34.16 | 34.16 | 34.16 | |
| 34.40 | 34.40 | 34.40 | 34.40 | |
| 34.02 | 34.02 | 34.02 | 34.02 | |
| 34.23 | 34.23 | 34.23 | 34.23 | |
| 33.12 | 33.12 | 33.12 | 33.12 | |
| 32.80 | 32.80 | 32.80 | 32.80 | |
| 34.37 | 34.37 | 34.37 | 34.37 | |
| 34.29 | 34.29 | 34.29 | 34.29 | |
| 34.02 | 34.02 | 34.02 | 34.02 | |
| 34.20 | 34.20 | 34.20 | 34.20 | |
| 35.09 | 35.09 | 35.09 | 35.09 | |
| 34.96 | 34.96 | 34.96 | 34.96 | |
| 34.72 | 34.72 | 34.72 | 34.72 | |
| 34.49 | 34.49 | 34.49 | 34.49 | |
| 34.28 | 34.28 | 34.28 | 34.28 | |
| 34.55 | 34.55 | 34.55 | 34.55 | |
| 35.42 | 35.42 | 35.42 | 35.42 | |
| 35.05 | 35.05 | 35.05 | 35.05 | |
| 35.00 | 35.00 | 35.00 | 35.00 | |
| 34.73 | 34.73 | 34.73 | 34.73 | |
| 35.30 | 35.30 | 35.30 | 35.30 | |
| 35.17 | 35.17 | 35.17 | 35.17 |