First Trust WCM Focused Global Growth Fund Institutional Class WCMGX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 34.22 | 34.22 | 34.22 | 34.22 | |
| 34.23 | 34.23 | 34.23 | 34.23 | |
| 34.48 | 34.48 | 34.48 | 34.48 | |
| 34.10 | 34.10 | 34.10 | 34.10 | |
| 34.30 | 34.30 | 34.30 | 34.30 | |
| 33.19 | 33.19 | 33.19 | 33.19 | |
| 32.87 | 32.87 | 32.87 | 32.87 | |
| 34.44 | 34.44 | 34.44 | 34.44 | |
| 34.36 | 34.36 | 34.36 | 34.36 | |
| 34.09 | 34.09 | 34.09 | 34.09 | |
| 34.27 | 34.27 | 34.27 | 34.27 | |
| 35.16 | 35.16 | 35.16 | 35.16 | |
| 35.03 | 35.03 | 35.03 | 35.03 | |
| 34.79 | 34.79 | 34.79 | 34.79 | |
| 34.56 | 34.56 | 34.56 | 34.56 | |
| 34.35 | 34.35 | 34.35 | 34.35 | |
| 34.62 | 34.62 | 34.62 | 34.62 | |
| 35.50 | 35.50 | 35.50 | 35.50 | |
| 35.12 | 35.12 | 35.12 | 35.12 | |
| 35.06 | 35.06 | 35.06 | 35.06 | |
| 34.80 | 34.80 | 34.80 | 34.80 | |
| 35.37 | 35.37 | 35.37 | 35.37 | |
| 35.24 | 35.24 | 35.24 | 35.24 |