Vanguard High-Yield Corporate Fund Admiral Shares VWEAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.29 | 5.29 | 5.29 | 5.29 | |
| 5.30 | 5.30 | 5.30 | 5.30 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.33 | 5.33 | 5.33 | 5.33 | |
| 5.32 | 5.32 | 5.32 | 5.32 | |
| 5.32 | 5.32 | 5.32 | 5.32 | |
| 5.32 | 5.32 | 5.32 | 5.32 | |
| 5.30 | 5.30 | 5.30 | 5.30 | |
| 5.30 | 5.30 | 5.30 | 5.30 | |
| 5.30 | 5.30 | 5.30 | 5.30 | |
| 0.03 Distribution | ||||
| 5.30 | 5.30 | 5.30 | 5.30 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.31 | 5.31 | 5.31 | 5.31 | |
| 5.30 | 5.30 | 5.30 | 5.30 | |
| 5.29 | 5.29 | 5.29 | 5.29 | |
| 5.27 | 5.27 | 5.27 | 5.27 | |
| 5.28 | 5.28 | 5.28 | 5.28 | |
| 5.27 | 5.27 | 5.27 | 5.27 | |
| 5.26 | 5.26 | 5.26 | 5.26 | |
| 5.27 | 5.27 | 5.27 | 5.27 | |
| 5.28 | 5.28 | 5.28 | 5.28 | |
| 5.29 | 5.29 | 5.29 | 5.29 | |
| 5.27 | 5.27 | 5.27 | 5.27 |
United States