Virtus SGA Emerging Markets Equity Fund Class R6 VREMX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 7.42 | 7.42 | 7.42 | 7.42 | |
| 7.55 | 7.55 | 7.55 | 7.55 | |
| 7.51 | 7.51 | 7.51 | 7.51 | |
| 7.54 | 7.54 | 7.54 | 7.54 | |
| 7.35 | 7.35 | 7.35 | 7.35 | |
| 7.26 | 7.26 | 7.26 | 7.26 | |
| 7.45 | 7.45 | 7.45 | 7.45 | |
| 7.25 | 7.25 | 7.25 | 7.25 | |
| 7.23 | 7.23 | 7.23 | 7.23 | |
| 7.17 | 7.17 | 7.17 | 7.17 | |
| 7.27 | 7.27 | 7.27 | 7.27 | |
| 7.32 | 7.32 | 7.32 | 7.32 | |
| 7.30 | 7.30 | 7.30 | 7.30 | |
| 7.32 | 7.32 | 7.32 | 7.32 | |
| 7.66 | 7.66 | 7.66 | 7.66 | |
| 7.65 | 7.65 | 7.65 | 7.65 | |
| 7.75 | 7.75 | 7.75 | 7.75 | |
| 7.79 | 7.79 | 7.79 | 7.79 | |
| 7.78 | 7.78 | 7.78 | 7.78 | |
| 7.76 | 7.76 | 7.76 | 7.76 | |
| 7.80 | 7.80 | 7.80 | 7.80 | |
| 7.81 | 7.81 | 7.81 | 7.81 | |
| 7.93 | 7.93 | 7.93 | 7.93 |
United States