Vanguard Target Retirement 2055 Fund VFFVX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 72.70 | 72.70 | 72.70 | 72.70 | |
| 72.92 | 72.92 | 72.92 | 72.92 | |
| 73.40 | 73.40 | 73.40 | 73.40 | |
| 72.61 | 72.61 | 72.61 | 72.61 | |
| 72.97 | 72.97 | 72.97 | 72.97 | |
| 71.29 | 71.29 | 71.29 | 71.29 | |
| 71.14 | 71.14 | 71.14 | 71.14 | |
| 73.78 | 73.78 | 73.78 | 73.78 | |
| 72.66 | 72.66 | 72.66 | 72.66 | |
| 72.63 | 72.63 | 72.63 | 72.63 | |
| 72.75 | 72.75 | 72.75 | 72.75 | |
| 72.75 | 72.75 | 72.75 | 72.75 | |
| 73.89 | 73.89 | 73.89 | 73.89 | |
| 74.02 | 74.02 | 74.02 | 74.02 | |
| 73.74 | 73.74 | 73.74 | 73.74 | |
| 73.28 | 73.28 | 73.28 | 73.28 | |
| 72.92 | 72.92 | 72.92 | 72.92 | |
| 73.20 | 73.20 | 73.20 | 73.20 | |
| 74.08 | 74.08 | 74.08 | 74.08 | |
| 73.70 | 73.70 | 73.70 | 73.70 | |
| 73.43 | 73.43 | 73.43 | 73.43 | |
| 73.30 | 73.30 | 73.30 | 73.30 | |
| 73.91 | 73.91 | 73.91 | 73.91 |