Shelton Capital Management The United States Treasury Trust Investor Shares UTSXX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| < 0.01 Distribution | ||||
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 | |
| 1.00 | 1.00 | 1.00 | 1.00 |
United States