Templeton Global Bond Fund Advisor Class TGBAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 6.94 | 6.94 | 6.94 | 6.94 | |
| 6.98 | 6.98 | 6.98 | 6.98 | |
| 7.00 | 7.00 | 7.00 | 7.00 | |
| 7.05 | 7.05 | 7.05 | 7.05 | |
| 7.01 | 7.01 | 7.01 | 7.01 | |
| 7.03 | 7.03 | 7.03 | 7.03 | |
| 7.02 | 7.02 | 7.02 | 7.02 | |
| 6.97 | 6.97 | 6.97 | 6.97 | |
| 7.00 | 7.00 | 7.00 | 7.00 | |
| 7.00 | 7.00 | 7.00 | 7.00 | |
| 7.00 | 7.00 | 7.00 | 7.00 | |
| 6.99 | 6.99 | 6.99 | 6.99 | |
| 0.04 Distribution | ||||
| 7.00 | 7.00 | 7.00 | 7.00 | |
| 7.03 | 7.03 | 7.03 | 7.03 | |
| 7.14 | 7.14 | 7.14 | 7.14 | |
| 7.12 | 7.12 | 7.12 | 7.12 | |
| 7.11 | 7.11 | 7.11 | 7.11 | |
| 7.10 | 7.10 | 7.10 | 7.10 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.08 | 7.08 | 7.08 | 7.08 | |
| 7.07 | 7.07 | 7.07 | 7.07 | |
| 7.08 | 7.08 | 7.08 | 7.08 |