Templeton Global Bond Fund Class C TEGBX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 7.03 | 7.03 | 7.03 | 7.03 | |
| 7.07 | 7.07 | 7.07 | 7.07 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.14 | 7.14 | 7.14 | 7.14 | |
| 7.10 | 7.10 | 7.10 | 7.10 | |
| 7.13 | 7.13 | 7.13 | 7.13 | |
| 7.12 | 7.12 | 7.12 | 7.12 | |
| 7.07 | 7.07 | 7.07 | 7.07 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.10 | 7.10 | 7.10 | 7.10 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 0.03 Distribution | ||||
| 7.09 | 7.09 | 7.09 | 7.09 | |
| 7.12 | 7.12 | 7.12 | 7.12 | |
| 7.23 | 7.23 | 7.23 | 7.23 | |
| 7.22 | 7.22 | 7.22 | 7.22 | |
| 7.20 | 7.20 | 7.20 | 7.20 | |
| 7.20 | 7.20 | 7.20 | 7.20 | |
| 7.18 | 7.18 | 7.18 | 7.18 | |
| 7.18 | 7.18 | 7.18 | 7.18 | |
| 7.17 | 7.17 | 7.17 | 7.17 | |
| 7.16 | 7.16 | 7.16 | 7.16 | |
| 7.17 | 7.17 | 7.17 | 7.17 |