State Street Target Retirement Fund Class I SSFNX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 11.82 | 11.82 | 11.82 | 11.82 | |
| 11.83 | 11.83 | 11.83 | 11.83 | |
| 11.88 | 11.88 | 11.88 | 11.88 | |
| 11.85 | 11.85 | 11.85 | 11.85 | |
| 11.90 | 11.90 | 11.90 | 11.90 | |
| 11.82 | 11.82 | 11.82 | 11.82 | |
| 11.82 | 11.82 | 11.82 | 11.82 | |
| 11.95 | 11.95 | 11.95 | 11.95 | |
| 11.87 | 11.87 | 11.87 | 11.87 | |
| 11.88 | 11.88 | 11.88 | 11.88 | |
| 11.89 | 11.89 | 11.89 | 11.89 | |
| 11.93 | 11.93 | 11.93 | 11.93 | |
| 11.91 | 11.91 | 11.91 | 11.91 | |
| 11.91 | 11.91 | 11.91 | 11.91 | |
| 11.89 | 11.89 | 11.89 | 11.89 | |
| 11.88 | 11.88 | 11.88 | 11.88 | |
| 11.89 | 11.89 | 11.89 | 11.89 | |
| 11.88 | 11.88 | 11.88 | 11.88 | |
| 11.87 | 11.87 | 11.87 | 11.87 | |
| 11.85 | 11.85 | 11.85 | 11.85 | |
| 11.86 | 11.86 | 11.86 | 11.86 | |
| 11.87 | 11.87 | 11.87 | 11.87 | |
| 11.83 | 11.83 | 11.83 | 11.83 |