State Street Target Retirement 2040 Fund Class K SSCQX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 17.14 | 17.14 | 17.14 | 17.14 | |
| 17.19 | 17.19 | 17.19 | 17.19 | |
| 17.30 | 17.30 | 17.30 | 17.30 | |
| 17.18 | 17.18 | 17.18 | 17.18 | |
| 17.27 | 17.27 | 17.27 | 17.27 | |
| 16.94 | 16.94 | 16.94 | 16.94 | |
| 16.92 | 16.92 | 16.92 | 16.92 | |
| 17.42 | 17.42 | 17.42 | 17.42 | |
| 17.19 | 17.19 | 17.19 | 17.19 | |
| 17.19 | 17.19 | 17.19 | 17.19 | |
| 17.21 | 17.21 | 17.21 | 17.21 | |
| 17.41 | 17.41 | 17.41 | 17.41 | |
| 17.39 | 17.39 | 17.39 | 17.39 | |
| 17.36 | 17.36 | 17.36 | 17.36 | |
| 17.28 | 17.28 | 17.28 | 17.28 | |
| 17.23 | 17.23 | 17.23 | 17.23 | |
| 17.29 | 17.29 | 17.29 | 17.29 | |
| 17.40 | 17.40 | 17.40 | 17.40 | |
| 17.31 | 17.31 | 17.31 | 17.31 | |
| 17.28 | 17.28 | 17.28 | 17.28 | |
| 17.25 | 17.25 | 17.25 | 17.25 | |
| 17.34 | 17.34 | 17.34 | 17.34 | |
| 17.26 | 17.26 | 17.26 | 17.26 |