State Street Target Retirement 2040 Fund Class I SSCNX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.86 | 16.86 | 16.86 | 16.86 | |
| 16.91 | 16.91 | 16.91 | 16.91 | |
| 17.02 | 17.02 | 17.02 | 17.02 | |
| 16.89 | 16.89 | 16.89 | 16.89 | |
| 16.98 | 16.98 | 16.98 | 16.98 | |
| 16.66 | 16.66 | 16.66 | 16.66 | |
| 16.64 | 16.64 | 16.64 | 16.64 | |
| 17.13 | 17.13 | 17.13 | 17.13 | |
| 16.90 | 16.90 | 16.90 | 16.90 | |
| 16.91 | 16.91 | 16.91 | 16.91 | |
| 16.93 | 16.93 | 16.93 | 16.93 | |
| 17.12 | 17.12 | 17.12 | 17.12 | |
| 17.11 | 17.11 | 17.11 | 17.11 | |
| 17.08 | 17.08 | 17.08 | 17.08 | |
| 16.99 | 16.99 | 16.99 | 16.99 | |
| 16.95 | 16.95 | 16.95 | 16.95 | |
| 17.00 | 17.00 | 17.00 | 17.00 | |
| 17.11 | 17.11 | 17.11 | 17.11 | |
| 17.03 | 17.03 | 17.03 | 17.03 | |
| 17.00 | 17.00 | 17.00 | 17.00 | |
| 16.97 | 16.97 | 16.97 | 16.97 | |
| 17.05 | 17.05 | 17.05 | 17.05 | |
| 16.98 | 16.98 | 16.98 | 16.98 |