State Street Target Retirement 2035 Fund Class K SSCKX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.35 | 16.35 | 16.35 | 16.35 | |
| 16.40 | 16.40 | 16.40 | 16.40 | |
| 16.50 | 16.50 | 16.50 | 16.50 | |
| 16.39 | 16.39 | 16.39 | 16.39 | |
| 16.48 | 16.48 | 16.48 | 16.48 | |
| 16.20 | 16.20 | 16.20 | 16.20 | |
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.61 | 16.61 | 16.61 | 16.61 | |
| 16.40 | 16.40 | 16.40 | 16.40 | |
| 16.41 | 16.41 | 16.41 | 16.41 | |
| 16.42 | 16.42 | 16.42 | 16.42 | |
| 16.59 | 16.59 | 16.59 | 16.59 | |
| 16.57 | 16.57 | 16.57 | 16.57 | |
| 16.55 | 16.55 | 16.55 | 16.55 | |
| 16.48 | 16.48 | 16.48 | 16.48 | |
| 16.44 | 16.44 | 16.44 | 16.44 | |
| 16.48 | 16.48 | 16.48 | 16.48 | |
| 16.57 | 16.57 | 16.57 | 16.57 | |
| 16.50 | 16.50 | 16.50 | 16.50 | |
| 16.47 | 16.47 | 16.47 | 16.47 | |
| 16.45 | 16.45 | 16.45 | 16.45 | |
| 16.52 | 16.52 | 16.52 | 16.52 | |
| 16.45 | 16.45 | 16.45 | 16.45 |