State Street Target Retirement 2035 Fund Class I SSCJX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.14 | 16.14 | 16.14 | 16.14 | |
| 16.18 | 16.18 | 16.18 | 16.18 | |
| 16.28 | 16.28 | 16.28 | 16.28 | |
| 16.17 | 16.17 | 16.17 | 16.17 | |
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 15.98 | 15.98 | 15.98 | 15.98 | |
| 15.97 | 15.97 | 15.97 | 15.97 | |
| 16.39 | 16.39 | 16.39 | 16.39 | |
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.19 | 16.19 | 16.19 | 16.19 | |
| 16.21 | 16.21 | 16.21 | 16.21 | |
| 16.37 | 16.37 | 16.37 | 16.37 | |
| 16.35 | 16.35 | 16.35 | 16.35 | |
| 16.33 | 16.33 | 16.33 | 16.33 | |
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 16.22 | 16.22 | 16.22 | 16.22 | |
| 16.26 | 16.26 | 16.26 | 16.26 | |
| 16.35 | 16.35 | 16.35 | 16.35 | |
| 16.28 | 16.28 | 16.28 | 16.28 | |
| 16.25 | 16.25 | 16.25 | 16.25 | |
| 16.23 | 16.23 | 16.23 | 16.23 | |
| 16.30 | 16.30 | 16.30 | 16.30 | |
| 16.23 | 16.23 | 16.23 | 16.23 |