State Street Target Retirement 2035 Fund Class R3 SSAZX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 16.30 | 16.30 | 16.30 | 16.30 | |
| 16.35 | 16.35 | 16.35 | 16.35 | |
| 16.45 | 16.45 | 16.45 | 16.45 | |
| 16.34 | 16.34 | 16.34 | 16.34 | |
| 16.43 | 16.43 | 16.43 | 16.43 | |
| 16.15 | 16.15 | 16.15 | 16.15 | |
| 16.14 | 16.14 | 16.14 | 16.14 | |
| 16.56 | 16.56 | 16.56 | 16.56 | |
| 16.35 | 16.35 | 16.35 | 16.35 | |
| 16.36 | 16.36 | 16.36 | 16.36 | |
| 16.38 | 16.38 | 16.38 | 16.38 | |
| 16.54 | 16.54 | 16.54 | 16.54 | |
| 16.52 | 16.52 | 16.52 | 16.52 | |
| 16.50 | 16.50 | 16.50 | 16.50 | |
| 16.43 | 16.43 | 16.43 | 16.43 | |
| 16.39 | 16.39 | 16.39 | 16.39 | |
| 16.43 | 16.43 | 16.43 | 16.43 | |
| 16.52 | 16.52 | 16.52 | 16.52 | |
| 16.45 | 16.45 | 16.45 | 16.45 | |
| 16.42 | 16.42 | 16.42 | 16.42 | |
| 16.40 | 16.40 | 16.40 | 16.40 | |
| 16.47 | 16.47 | 16.47 | 16.47 | |
| 16.40 | 16.40 | 16.40 | 16.40 |