State Street Target Retirement 2030 Fund Class R3 SSAJX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 14.89 | 14.89 | 14.89 | 14.89 | |
| 14.92 | 14.92 | 14.92 | 14.92 | |
| 15.00 | 15.00 | 15.00 | 15.00 | |
| 14.92 | 14.92 | 14.92 | 14.92 | |
| 15.00 | 15.00 | 15.00 | 15.00 | |
| 14.80 | 14.80 | 14.80 | 14.80 | |
| 14.80 | 14.80 | 14.80 | 14.80 | |
| 15.10 | 15.10 | 15.10 | 15.10 | |
| 14.94 | 14.94 | 14.94 | 14.94 | |
| 14.95 | 14.95 | 14.95 | 14.95 | |
| 14.96 | 14.96 | 14.96 | 14.96 | |
| 15.08 | 15.08 | 15.08 | 15.08 | |
| 15.06 | 15.06 | 15.06 | 15.06 | |
| 15.04 | 15.04 | 15.04 | 15.04 | |
| 14.99 | 14.99 | 14.99 | 14.99 | |
| 14.96 | 14.96 | 14.96 | 14.96 | |
| 14.99 | 14.99 | 14.99 | 14.99 | |
| 15.04 | 15.04 | 15.04 | 15.04 | |
| 14.99 | 14.99 | 14.99 | 14.99 | |
| 14.96 | 14.96 | 14.96 | 14.96 | |
| 14.96 | 14.96 | 14.96 | 14.96 | |
| 15.00 | 15.00 | 15.00 | 15.00 | |
| 14.95 | 14.95 | 14.95 | 14.95 |