Western Asset Short Duration Municipal Income Fund Class A SHDAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.05 | 5.05 | 5.05 | 5.05 | |
| 5.05 | 5.05 | 5.05 | 5.05 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.04 | 5.04 | 5.04 | 5.04 | |
| 5.03 | 5.03 | 5.03 | 5.03 | |
| 5.03 | 5.03 | 5.03 | 5.03 | |
| 0.01 Distribution | ||||
| 5.03 | 5.03 | 5.03 | 5.03 | |
| 5.03 | 5.03 | 5.03 | 5.03 | |
| 5.03 | 5.03 | 5.03 | 5.03 | |
| 5.03 | 5.03 | 5.03 | 5.03 | |
| 5.02 | 5.02 | 5.02 | 5.02 | |
| 5.02 | 5.02 | 5.02 | 5.02 | |
| 5.01 | 5.01 | 5.01 | 5.01 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.99 | 4.99 | 4.99 | 4.99 | |
| 4.98 | 4.98 | 4.98 | 4.98 | |
| 4.97 | 4.97 | 4.97 | 4.97 |
United States