AB Small Cap Core Portfolio Advisor Class SCRYX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 13.56 | 13.56 | 13.56 | 13.56 | |
| 13.78 | 13.78 | 13.78 | 13.78 | |
| 13.65 | 13.65 | 13.65 | 13.65 | |
| 13.73 | 13.73 | 13.73 | 13.73 | |
| 13.36 | 13.36 | 13.36 | 13.36 | |
| 13.28 | 13.28 | 13.28 | 13.28 | |
| 13.90 | 13.90 | 13.90 | 13.90 | |
| 13.65 | 13.65 | 13.65 | 13.65 | |
| 13.65 | 13.65 | 13.65 | 13.65 | |
| 13.64 | 13.64 | 13.64 | 13.64 | |
| 13.82 | 13.82 | 13.82 | 13.82 | |
| 13.61 | 13.61 | 13.61 | 13.61 | |
| 13.55 | 13.55 | 13.55 | 13.55 | |
| 13.45 | 13.45 | 13.45 | 13.45 | |
| 13.38 | 13.38 | 13.38 | 13.38 | |
| 13.42 | 13.42 | 13.42 | 13.42 | |
| 13.38 | 13.38 | 13.38 | 13.38 | |
| 13.34 | 13.34 | 13.34 | 13.34 | |
| 13.11 | 13.11 | 13.11 | 13.11 | |
| 13.05 | 13.05 | 13.05 | 13.05 | |
| 13.25 | 13.25 | 13.25 | 13.25 | |
| 13.05 | 13.05 | 13.05 | 13.05 | |
| 13.27 | 13.27 | 13.27 | 13.27 |