AB Small Cap Value Portfolio Class C SCCVX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 15.69 | 15.69 | 15.69 | 15.69 | |
| 15.90 | 15.90 | 15.90 | 15.90 | |
| 15.86 | 15.86 | 15.86 | 15.86 | |
| 15.92 | 15.92 | 15.92 | 15.92 | |
| 15.56 | 15.56 | 15.56 | 15.56 | |
| 15.61 | 15.61 | 15.61 | 15.61 | |
| 16.08 | 16.08 | 16.08 | 16.08 | |
| 15.71 | 15.71 | 15.71 | 15.71 | |
| 15.83 | 15.83 | 15.83 | 15.83 | |
| 15.59 | 15.59 | 15.59 | 15.59 | |
| 15.70 | 15.70 | 15.70 | 15.70 | |
| 15.49 | 15.49 | 15.49 | 15.49 | |
| 15.47 | 15.47 | 15.47 | 15.47 | |
| 15.45 | 15.45 | 15.45 | 15.45 | |
| 15.41 | 15.41 | 15.41 | 15.41 | |
| 15.43 | 15.43 | 15.43 | 15.43 | |
| 15.11 | 15.11 | 15.11 | 15.11 | |
| 15.14 | 15.14 | 15.14 | 15.14 | |
| 14.95 | 14.95 | 14.95 | 14.95 | |
| 15.02 | 15.02 | 15.02 | 15.02 | |
| 15.06 | 15.06 | 15.06 | 15.06 | |
| 14.85 | 14.85 | 14.85 | 14.85 | |
| 15.03 | 15.03 | 15.03 | 15.03 |