ClearBridge Dividend Strategy Fund Class C SBPLX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31.53 | 31.53 | 31.53 | 31.53 | |
| 31.33 | 31.33 | 31.33 | 31.33 | |
| 31.33 | 31.33 | 31.33 | 31.33 | |
| 30.76 | 30.76 | 30.76 | 30.76 | |
| 30.94 | 30.94 | 30.94 | 30.94 | |
| 31.77 | 31.77 | 31.77 | 31.77 | |
| 31.20 | 31.20 | 31.20 | 31.20 | |
| 31.31 | 31.31 | 31.31 | 31.31 | |
| 31.18 | 31.18 | 31.18 | 31.18 | |
| 31.22 | 31.22 | 31.22 | 31.22 | |
| 31.17 | 31.17 | 31.17 | 31.17 | |
| 31.24 | 31.24 | 31.24 | 31.24 | |
| 31.24 | 31.24 | 31.24 | 31.24 | |
| 31.17 | 31.17 | 31.17 | 31.17 | |
| 31.37 | 31.37 | 31.37 | 31.37 | |
| 31.04 | 31.04 | 31.04 | 31.04 | |
| 30.99 | 30.99 | 30.99 | 30.99 | |
| 30.77 | 30.77 | 30.77 | 30.77 | |
| 30.88 | 30.88 | 30.88 | 30.88 | |
| 30.74 | 30.74 | 30.74 | 30.74 | |
| 30.48 | 30.48 | 30.48 | 30.48 | |
| 30.52 | 30.52 | 30.52 | 30.52 |