Russell Investments Global Real Estate Securities Fund Class R6 RRSRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31.88 | 31.88 | 31.88 | 31.88 | |
| 31.99 | 31.99 | 31.99 | 31.99 | |
| 32.09 | 32.09 | 32.09 | 32.09 | |
| 32.16 | 32.16 | 32.16 | 32.16 | |
| 31.70 | 31.70 | 31.70 | 31.70 | |
| 31.92 | 31.92 | 31.92 | 31.92 | |
| 32.18 | 32.18 | 32.18 | 32.18 | |
| 31.33 | 31.33 | 31.33 | 31.33 | |
| 31.24 | 31.24 | 31.24 | 31.24 | |
| 30.97 | 30.97 | 30.97 | 30.97 | |
| 30.95 | 30.95 | 30.95 | 30.95 | |
| 30.41 | 30.41 | 30.41 | 30.41 | |
| 30.60 | 30.60 | 30.60 | 30.60 | |
| 30.83 | 30.83 | 30.83 | 30.83 | |
| 30.63 | 30.63 | 30.63 | 30.63 | |
| 30.56 | 30.56 | 30.56 | 30.56 | |
| 30.31 | 30.31 | 30.31 | 30.31 | |
| 30.49 | 30.49 | 30.49 | 30.49 | |
| 30.00 | 30.00 | 30.00 | 30.00 | |
| 30.29 | 30.29 | 30.29 | 30.29 | |
| 30.20 | 30.20 | 30.20 | 30.20 | |
| 29.89 | 29.89 | 29.89 | 29.89 | |
| 30.13 | 30.13 | 30.13 | 30.13 |