Russell Investments Global Real Estate Securities Fund Class C RRSCX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 28.84 | 28.84 | 28.84 | 28.84 | |
| 28.95 | 28.95 | 28.95 | 28.95 | |
| 29.03 | 29.03 | 29.03 | 29.03 | |
| 29.10 | 29.10 | 29.10 | 29.10 | |
| 28.69 | 28.69 | 28.69 | 28.69 | |
| 28.88 | 28.88 | 28.88 | 28.88 | |
| 29.12 | 29.12 | 29.12 | 29.12 | |
| 28.35 | 28.35 | 28.35 | 28.35 | |
| 28.27 | 28.27 | 28.27 | 28.27 | |
| 28.03 | 28.03 | 28.03 | 28.03 | |
| 28.02 | 28.02 | 28.02 | 28.02 | |
| 27.53 | 27.53 | 27.53 | 27.53 | |
| 27.70 | 27.70 | 27.70 | 27.70 | |
| 27.91 | 27.91 | 27.91 | 27.91 | |
| 27.72 | 27.72 | 27.72 | 27.72 | |
| 27.66 | 27.66 | 27.66 | 27.66 | |
| 27.44 | 27.44 | 27.44 | 27.44 | |
| 27.61 | 27.61 | 27.61 | 27.61 | |
| 27.16 | 27.16 | 27.16 | 27.16 | |
| 27.43 | 27.43 | 27.43 | 27.43 | |
| 27.34 | 27.34 | 27.34 | 27.34 | |
| 27.06 | 27.06 | 27.06 | 27.06 | |
| 27.28 | 27.28 | 27.28 | 27.28 |