Russell Investments Global Real Estate Securities Fund Class S RRESX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 31.86 | 31.86 | 31.86 | 31.86 | |
| 31.98 | 31.98 | 31.98 | 31.98 | |
| 32.07 | 32.07 | 32.07 | 32.07 | |
| 32.14 | 32.14 | 32.14 | 32.14 | |
| 31.69 | 31.69 | 31.69 | 31.69 | |
| 31.90 | 31.90 | 31.90 | 31.90 | |
| 32.16 | 32.16 | 32.16 | 32.16 | |
| 31.31 | 31.31 | 31.31 | 31.31 | |
| 31.23 | 31.23 | 31.23 | 31.23 | |
| 30.95 | 30.95 | 30.95 | 30.95 | |
| 30.94 | 30.94 | 30.94 | 30.94 | |
| 30.40 | 30.40 | 30.40 | 30.40 | |
| 30.59 | 30.59 | 30.59 | 30.59 | |
| 30.82 | 30.82 | 30.82 | 30.82 | |
| 30.61 | 30.61 | 30.61 | 30.61 | |
| 30.55 | 30.55 | 30.55 | 30.55 | |
| 30.30 | 30.30 | 30.30 | 30.30 | |
| 30.48 | 30.48 | 30.48 | 30.48 | |
| 29.99 | 29.99 | 29.99 | 29.99 | |
| 30.28 | 30.28 | 30.28 | 30.28 | |
| 30.19 | 30.19 | 30.19 | 30.19 | |
| 29.88 | 29.88 | 29.88 | 29.88 | |
| 30.12 | 30.12 | 30.12 | 30.12 |